Aug 25
3.358,30
3.347,50
3.368,00
3.337,20
+13,00
+0,39%
18/07
| Metals
Sep 25
303,60
310,00
310,50
299,85
-3,60
-1,17%
18/07
| Agriculture
Sep 25
5,6045
5,4980
5,6150
5,4955
+0,0920
+1,67%
18/07
| Metals
Sep 25
69,28
69,55
70,77
69,14
-0,24
-0,35%
18/07
| Energy
Aug 25
67,34
67,60
68,96
67,20
-0,20
-0,30%
18/07
| Energy
Sep 25
567,00
554,00
570,25
553,50
+12,75
+2,30%
18/07
| Agriculture
Oct 25
16,82
16,77
17,02
16,71
+0,08
+0,48%
18/07
| Agriculture
Sep 25
38,464
38,425
38,825
38,375
+0,161
+0,42%
18/07
| Metals
2.635,90
2.585,50
2.638,80
2.584,80
+47,65
+1,84%
18/07
| Metals
