Jun 25
3.038,14
3.138,25
3.159,71
3.034,96
-83,56
-2,68%
18:58:00
| Metals
May 25
370,65
380,55
383,13
369,38
-14,60
-3,79%
18:58:03
| Agriculture
May 25
4,4645
4,8098
4,8248
4,4255
-0,3640
-7,54%
18:58:03
| Metals
Jun 25
65,20
69,83
70,11
64,05
-4,94
-7,04%
18:58:00
| Energy
May 25
61,67
66,63
66,90
60,50
-5,28
-7,89%
18:58:00
| Energy
May 25
525,75
537,25
539,50
520,60
-10,25
-1,91%
18:57:59
| Agriculture
May 25
18,81
18,93
19,06
18,77
-0,30
-1,57%
18:57:40
| Agriculture
May 25
29,715
31,925
32,042
29,380
-2,255
-7,05%
18:57:59
| Metals
2.385,40
2.437,70
2.438,05
2.372,50
-70,65
-2,88%
18:57:36
| Metals
