Aug 25
3.315,40
3.343,20
3.347,00
3.294,80
-28,50
-0,85%
30/05
| Metals
Jul 25
342,45
348,60
351,00
341,20
-5,95
-1,71%
30/05
| Agriculture
Jul 25
4,7025
4,6900
4,7340
4,6805
+0,0010
+0,02%
30/05
| Metals
Aug 25
62,78
63,27
64,09
62,09
-0,57
-0,90%
30/05
| Energy
Jul 25
60,79
60,94
61,72
59,74
-0,15
-0,25%
30/05
| Energy
Jul 25
534,00
534,25
538,50
531,25
0,00
0,00%
30/05
| Agriculture
Jul 25
17,05
17,03
17,24
17,00
+0,05
+0,29%
30/05
| Agriculture
Jul 25
33,179
33,585
33,590
33,060
-0,391
-1,16%
30/05
| Metals
2.446,40
2.447,85
2.455,60
2.437,20
-3,95
-0,16%
30/05
| Metals
