Aug 26
4.067,65
4.086,60
4.098,82
4.064,85
-14,75
-0,36%
06:16:03
| Metals
Sep 26
6,1040
6,1175
6,1393
6,1020
-0,0140
-0,23%
06:16:05
| Metals
Sep 26
313,60
311,43
323,35
307,30
-4,00
-1,26%
08/07
| Agriculture
Sep 26
78,84
79,29
79,54
78,43
+0,82
+1,05%
06:16:02
| Energy
Sep 26
58,095
58,690
59,015
57,960
-0,445
-0,76%
06:16:03
| Metals
Aug 26
74,29
74,69
74,79
73,91
+0,77
+1,05%
06:15:59
| Energy
Sep 26
602,90
606,25
607,75
602,38
-3,35
-0,55%
06:15:38
| Agriculture
Oct 26
15,12
15,17
15,39
15,09
-0,02
-0,13%
08/07
| Agriculture
