Jun 26
4.740,90
4.715,60
4.757,10
4.672,20
+16,90
+0,36%
24/04
| Metals
May 26
6,0270
6,0280
6,0470
5,9835
-0,0545
-0,90%
24/04
| Metals
Jul 26
294,90
300,50
306,25
294,10
-5,45
-1,81%
24/04
| Agriculture
Jun 26
105,33
106,02
107,48
103,41
+0,26
+0,25%
24/04
| Energy
May 26
76,414
75,555
76,665
73,845
+0,910
+1,21%
24/04
| Metals
Jun 26
94,40
96,62
97,85
92,68
-1,45
-1,51%
24/04
| Energy
Jul 26
616,75
622,00
625,25
611,00
-3,50
-0,56%
24/04
| Agriculture
Jul 26
14,11
13,89
14,16
13,87
+0,22
+1,58%
24/04
| Agriculture
