Jun 26
4.744,85
4.706,20
4.757,04
4.673,54
+20,85
+0,44%
20:18:02
| Metals
May 26
6,0213
6,0295
6,0468
5,9835
-0,0602
-0,99%
20:17:57
| Metals
Jul 26
294,90
301,25
306,17
294,17
-5,45
-1,81%
20:17:09
| Agriculture
Jun 26
104,70
106,44
107,47
103,46
-0,37
-0,35%
20:18:00
| Energy
May 26
76,445
75,460
76,563
73,898
+0,941
+1,25%
20:18:00
| Metals
Jun 26
93,81
96,47
97,83
92,70
-2,04
-2,13%
20:17:57
| Energy
Jul 26
615,38
622,00
625,13
611,38
-4,63
-0,75%
20:17:37
| Agriculture
Jul 26
14,11
14,07
14,16
13,95
+0,22
+1,58%
20:00:01
| Agriculture
