Jun 25
3.126,80
3.110,10
3.131,50
3.110,10
+35,90
+1,16%
28/03
| Metals
May 25
5,1525
5,1185
5,1860
5,0930
+0,0330
+0,64%
28/03
| Metals
May 25
379,95
380,80
384,80
377,55
+1,15
+0,30%
28/03
| Agriculture
Jun 25
72,76
73,33
73,47
72,35
-0,58
-0,79%
29/03
| Energy
May 25
34,983
35,515
35,640
34,820
-0,100
-0,29%
28/03
| Metals
May 25
69,36
69,91
70,09
68,87
-0,56
-0,80%
28/03
| Energy
May 25
528,25
531,75
533,00
517,50
-3,75
-0,70%
28/03
| Agriculture
May 25
18,96
19,09
19,21
18,91
-0,13
-0,68%
28/03
| Agriculture
