Aug 25
3.339,52
3.368,75
3.376,56
3.321,50
-20,18
-0,60%
21:53:37
| Metals
Sep 25
5,1390
5,1930
5,2045
5,1208
-0,0585
-1,13%
21:53:26
| Metals
Sep 25
287,85
284,50
294,00
284,45
-3,35
-1,15%
20:29:59
| Agriculture
Sep 25
68,88
69,14
69,16
68,33
-0,23
-0,33%
21:53:26
| Energy
Sep 25
37,038
36,670
37,310
36,570
+0,311
+0,85%
21:53:37
| Metals
Aug 25
67,12
67,42
67,56
66,55
-0,33
-0,49%
21:53:30
| Energy
Sep 25
556,75
565,00
568,63
556,38
-7,25
-1,29%
21:19:59
| Agriculture
Oct 25
16,37
15,60
16,40
15,59
+0,79
+5,07%
19:59:59
| Agriculture
