Oct 20
1.979,40
1.985,70
1.994,20
1.974,80
+5,50
+0,28%
12:42:40
| Metals
Sep 20
117,93
118,35
118,60
116,98
-1,02
-0,86%
12:42:40
| Agriculture
Sep 20
2,8683
2,8650
2,8767
2,8312
+0,0003
+0,01%
12:42:37
| Metals
Oct 20
43,16
43,61
43,62
42,89
-0,36
-0,83%
12:42:43
| Energy
Sep 20
39,83
40,41
40,42
39,58
-0,44
-1,09%
12:42:45
| Energy
Sep 20
525,38
526,12
528,25
524,62
-5,62
-1,06%
12:42:28
| Agriculture
Oct 20
12,52
12,66
12,66
12,48
-0,12
-0,95%
12:42:43
| Agriculture
Sep 20
24,455
24,758
25,267
24,188
+0,239
+0,99%
12:42:40
| Metals
Sep 20
121,43
125,70
125,70
118,80
+0,73
+0,60%
31/07
| Agriculture
Sep 20
316,62
315,12
317,00
315,12
+0,62
+0,20%
12:41:10
| Agriculture
Sep 20
2.156,25
2.122,15
2.157,40
2.101,30
+10,95
+0,51%
12:41:11
| Metals
Sep 20
1,901
1,870
1,919
1,853
+0,102
+5,67%
12:42:37
| Energy
