Feb 20
1.464,55
1.480,90
1.484,40
1.463,35
-18,55
-1,25%
07/12
| Metals
Mar 20
123,95
125,13
127,20
123,90
-0,90
-0,72%
06/12
| Agriculture
Mar 20
2,749
2,666
2,753
2,665
+0,086
+3,23%
07/12
| Metals
Feb 20
64,37
63,25
64,86
62,84
+0,98
+1,55%
07/12
| Energy
Jan 20
59,13
58,34
59,84
57,70
+0,70
+1,20%
07/12
| Energy
Mar 20
524,75
523,75
526,75
519,12
+0,75
+0,14%
06/12
| Agriculture
Mar 20
13,20
13,07
13,21
13,07
+0,12
+0,92%
06/12
| Agriculture
Mar 20
16,622
17,020
17,120
16,578
-0,437
-2,56%
07/12
| Metals
Jan 20
95,35
98,70
98,90
94,75
-0,40
-0,42%
06/12
| Agriculture
Mar 20
376,38
376,25
379,38
375,12
+0,38
+0,10%
06/12
| Agriculture
Mar 20
1.852,10
1.845,60
1.853,15
1.835,40
+6,40
+0,35%
07/12
| Metals
Jan 20
2,346
2,417
2,436
2,329
-0,081
-3,34%
07/12
| Energy
