Aug 25
3.351,31
3.335,90
3.352,37
3.332,85
+8,41
+0,25%
07:28:22
| Metals
Sep 25
287,85
284,50
294,00
284,45
-3,35
-1,15%
03/07
| Agriculture
Sep 25
5,1143
5,1360
5,1450
5,1030
-0,0215
-0,42%
07:28:00
| Metals
Sep 25
68,57
68,90
68,90
68,42
-0,23
-0,33%
07:27:53
| Energy
Aug 25
66,87
67,04
67,18
66,72
-0,13
-0,19%
07:27:29
| Energy
Sep 25
556,75
556,75
556,75
556,75
-6,25
-1,11%
01:50:45
| Agriculture
Oct 25
16,37
15,60
16,40
15,59
+0,79
+5,07%
03/07
| Agriculture
Sep 25
37,060
37,040
37,073
36,845
-0,024
-0,06%
07:28:12
| Metals
Sep 25
221,95
223,93
222,25
207,10
+14,70
+7,09%
03/07
| Agriculture
Sep 25
420,25
420,25
420,25
420,25
-0,75
-0,18%
01:49:20
| Agriculture
Sep 25
1.154,50
1.148,50
1.160,00
1.141,00
+6,50
+0,57%
07:26:59
| Metals
Aug 25
3,411
3,408
3,421
3,399
+0,006
+0,18%
07:27:53
| Energy
