Dec 19
1.523,80
1.533,75
1.538,25
1.514,15
-7,40
-0,48%
16/08
| Metals
Sep 19
92,75
94,95
95,10
92,65
-1,80
-1,90%
16/08
| Agriculture
Sep 19
2,587
2,592
2,605
2,585
-0,008
-0,31%
16/08
| Metals
Oct 19
58,69
58,34
59,49
58,28
+0,46
+0,79%
16/08
| Energy
Sep 19
54,92
54,72
55,66
54,27
+0,45
+0,83%
16/08
| Energy
Sep 19
470,38
469,75
473,00
467,38
+1,38
+0,29%
16/08
| Agriculture
Oct 19
11,63
11,59
11,70
11,57
0,00
0,00%
16/08
| Agriculture
Sep 19
17,087
17,240
17,312
17,032
-0,127
-0,74%
16/08
| Metals
Sep 19
98,13
101,42
102,53
96,18
+0,53
+0,54%
16/08
| Agriculture
Sep 19
371,12
361,00
371,12
361,00
+11,12
+3,09%
16/08
| Agriculture
Sep 19
1.441,20
1.438,70
1.447,80
1.434,00
+2,60
+0,18%
16/08
| Metals
Sep 19
2,205
2,220
2,224
2,171
-0,027
-1,21%
16/08
| Energy
