Jun 24
2.321,95
2.316,00
2.326,40
2.314,65
-0,35
-0,02%
09:22:27
| Metals
Jul 24
198,15
196,20
198,32
194,45
+1,50
+0,76%
08/05
| Agriculture
Jul 24
4,5445
4,5412
4,5652
4,5343
+0,0035
+0,08%
09:22:32
| Metals
Jul 24
83,81
83,75
83,99
83,67
+0,23
+0,28%
09:22:11
| Energy
Jun 24
79,32
79,22
79,48
79,14
+0,33
+0,42%
09:21:13
| Energy
Jul 24
638,12
634,75
638,12
631,88
+3,37
+0,53%
09:21:57
| Agriculture
Jul 24
19,62
19,94
19,95
19,52
-0,33
-1,65%
08/05
| Agriculture
Jul 24
27,880
27,565
27,957
27,515
+0,279
+1,01%
09:22:19
| Metals
2.545,50
2.548,00
2.558,50
2.544,00
+0,50
+0,02%
09:21:26
| Metals
Jul 24
374,23
370,77
374,23
365,68
+2,03
+0,55%
08/05
| Agriculture
Jun 24
2,5361
2,5442
2,5442
2,5359
+0,0043
+0,17%
09:22:28
| Energy
Jun 24
762,88
762,88
764,38
761,50
0,00
0,00%
09:20:39
| Energy
Jul 24
18,460
18,400
18,483
18,395
+0,070
+0,38%
08/05
| Agriculture
Jul 24
8.689,50
8.977,00
9.071,00
8.441,50
+79,50
+0,92%
08/05
| Agriculture
Jul 24
3.400,00
3.354,00
3.446,00
3.332,00
-178,00
-4,97%
08/05
| Agriculture
Jul 24
460,90
459,00
460,90
457,10
+1,90
+0,41%
09:22:03
| Agriculture
Jun 24
2,4857
2,4855
2,4903
2,4817
-0,0002
-0,01%
09:22:32
| Energy
9.905,00
9.894,50
9.949,50
9.890,00
-7,00
-0,07%
09:22:33
| Metals
18.890,00
18.807,00
18.982,50
18.613,50
-366,00
-1,90%
08/05
| Metals
389,30
388,80
393,10
386,40
-1,90
-0,49%
09:22:03
| Agriculture
Jun 24
959,53
959,50
964,78
956,53
+0,75
+0,08%
09:22:05
| Metals
Jul 24
991,10
984,80
993,10
984,00
+6,30
+0,64%
09:22:33
| Metals
Jun 24
2,194
2,179
2,196
2,173
+0,013
+0,60%
09:22:30
| Energy
2.231,00
2.235,00
2.240,50
2.227,00
-6,00
-0,27%
09:22:17
| Metals
Aug 24
252,45
255,24
255,81
251,75
-1,98
-0,78%
08/05
| Agriculture
Jul 24
381,65
379,40
381,65
378,10
+2,25
+0,59%
09:22:30
| Agriculture
Jul 24
43,78
43,72
43,86
43,57
+0,06
+0,14%
09:22:31
| Agriculture
Jul 24
1.235,38
1.228,75
1.235,38
1.227,00
+6,63
+0,54%
09:22:31
| Agriculture
Jul 24
78,39
79,95
80,03
78,28
-1,51
-1,89%
09:22:30
| Agriculture
2.881,00
2.906,00
2.915,00
2.881,00
-32,00
-1,10%
09:22:05
| Metals
