Oct 20
1.979,75
1.985,70
1.994,20
1.974,80
+5,85
+0,30%
12:34:36
| Metals
Sep 20
117,83
118,35
118,60
116,98
-1,12
-0,94%
12:34:35
| Agriculture
Sep 20
2,8668
2,8650
2,8767
2,8312
-0,0012
-0,04%
12:34:24
| Metals
Oct 20
43,12
43,61
43,62
42,89
-0,40
-0,92%
12:34:48
| Energy
Sep 20
39,78
40,41
40,42
39,58
-0,49
-1,22%
12:34:50
| Energy
Sep 20
525,38
526,12
528,25
524,62
-5,62
-1,06%
12:34:33
| Agriculture
Oct 20
12,51
12,66
12,66
12,48
-0,13
-1,03%
12:34:54
| Agriculture
Sep 20
24,475
24,758
25,267
24,188
+0,259
+1,07%
12:34:48
| Metals
Dec 20
25,82
26,19
26,50
25,73
-0,44
-1,68%
12:34:48
| Energy
1.712,25
1.707,50
1.718,75
1.704,25
+3,25
+0,19%
12:34:48
| Metals
Sep 20
121,43
125,70
125,70
118,80
+0,73
+0,60%
31/07
| Agriculture
Sep 20
1,1630
1,1760
1,1760
1,1555
-0,0081
-0,69%
12:34:54
| Energy
Aug 20
364,38
364,63
365,38
360,50
-1,75
-0,48%
12:34:31
| Energy
Sep 20
11,633
11,613
11,640
11,610
+0,028
+0,24%
04:09:44
| Agriculture
Oct 20
107,875
107,875
107,875
107,875
0,000
0,00%
31/07
| Agriculture
Sep 20
2.409,50
2.406,50
2.415,00
2.401,00
+9,50
+0,40%
12:34:49
| Agriculture
Sep 20
1.316,00
1.344,00
1.344,00
1.304,00
-28,00
-2,08%
12:34:35
| Agriculture
Sep 20
316,38
315,12
317,00
315,12
+0,38
+0,12%
12:34:33
| Agriculture
Sep 20
1,2233
1,2283
1,2285
1,2111
-0,0007
-0,06%
12:34:51
| Energy
6.381,00
6.351,50
6.406,75
6.302,50
+3,00
+0,05%
12:34:51
| Metals
13.665,00
13.795,00
13.795,00
13.607,50
-97,50
-0,71%
12:34:37
| Metals
272,50
273,80
273,80
272,50
-1,90
-0,69%
11:14:03
| Agriculture
17.875,00
17.902,50
17.982,50
17.735,00
+47,50
+0,27%
12:33:54
| Metals
Sep 20
2.156,15
2.122,15
2.157,40
2.101,30
+10,85
+0,51%
12:34:19
| Metals
Sep 20
587,60
544,20
598,80
544,20
+7,20
+1,24%
31/07
| Agriculture
Oct 20
923,00
921,00
929,20
913,25
+4,10
+0,45%
12:34:45
| Metals
Sep 20
1,897
1,870
1,919
1,853
+0,098
+5,45%
12:34:54
| Energy
1.872,50
1.872,75
1.888,75
1.856,75
+7,00
+0,38%
12:34:40
| Metals
Aug 20
51,96
53,85
55,27
51,04
+0,54
+1,04%
31/07
| Agriculture
Aug 20
144,35
142,32
144,88
139,10
+2,38
+1,67%
31/07
| Agriculture
Aug 20
288,55
289,15
289,15
288,55
-0,75
-0,26%
12:25:00
| Agriculture
Aug 20
31,35
30,91
31,36
30,81
+0,44
+1,42%
12:34:46
| Agriculture
Aug 20
901,25
891,75
903,00
891,75
+3,25
+0,36%
12:34:38
| Agriculture
Dec 20
62,74
62,62
63,05
62,62
+0,08
+0,13%
12:29:03
| Agriculture
2.288,25
2.306,75
2.314,00
2.278,25
-27,00
-1,17%
12:34:40
| Metals
