Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Oct 20
1.979,75
1.985,70
1.994,20
1.974,80
+5,85
+0,30%
12:34:36 | Metals
Sep 20
117,83
118,35
118,60
116,98
-1,12
-0,94%
12:34:35 | Agriculture
Sep 20
2,8668
2,8650
2,8767
2,8312
-0,0012
-0,04%
12:34:24 | Metals
Oct 20
43,12
43,61
43,62
42,89
-0,40
-0,92%
12:34:48 | Energy
Sep 20
39,78
40,41
40,42
39,58
-0,49
-1,22%
12:34:50 | Energy
Sep 20
24,475
24,758
25,267
24,188
+0,259
+1,07%
12:34:48 | Metals
Dec 20
25,82
26,19
26,50
25,73
-0,44
-1,68%
12:34:48 | Energy
1.712,25
1.707,50
1.718,75
1.704,25
+3,25
+0,19%
12:34:48 | Metals
Sep 20
1,1630
1,1760
1,1760
1,1555
-0,0081
-0,69%
12:34:54 | Energy
Sep 20
2.409,50
2.406,50
2.415,00
2.401,00
+9,50
+0,40%
12:34:49 | Agriculture
Sep 20
1,2233
1,2283
1,2285
1,2111
-0,0007
-0,06%
12:34:51 | Energy
6.381,00
6.351,50
6.406,75
6.302,50
+3,00
+0,05%
12:34:51 | Metals
13.665,00
13.795,00
13.795,00
13.607,50
-97,50
-0,71%
12:34:37 | Metals
272,50
273,80
273,80
272,50
-1,90
-0,69%
11:14:03 | Agriculture
17.875,00
17.902,50
17.982,50
17.735,00
+47,50
+0,27%
12:33:54 | Metals
Sep 20
2.156,15
2.122,15
2.157,40
2.101,30
+10,85
+0,51%
12:34:19 | Metals
Oct 20
923,00
921,00
929,20
913,25
+4,10
+0,45%
12:34:45 | Metals
1.872,50
1.872,75
1.888,75
1.856,75
+7,00
+0,38%
12:34:40 | Metals
Aug 20
51,96
53,85
55,27
51,04
+0,54
+1,04%
31/07 | Agriculture
2.288,25
2.306,75
2.314,00
2.278,25
-27,00
-1,17%
12:34:40 | Metals