Aug 25
3.346,30
3.333,35
3.354,90
3.332,50
+20,60
+0,62%
09:00:00
| Metals
Sep 25
287,05
291,35
292,83
284,70
+3,00
+1,06%
10/07
| Agriculture
Sep 25
5,5625
5,6268
5,6628
5,5600
-0,0655
-1,16%
09:00:02
| Metals
Sep 25
68,86
68,85
69,16
68,66
+0,22
+0,32%
08:59:57
| Energy
Aug 25
66,85
66,94
67,13
66,66
+0,28
+0,42%
08:59:57
| Energy
Sep 25
555,00
554,50
557,40
551,75
+0,50
+0,09%
08:59:58
| Agriculture
Oct 25
16,26
16,36
16,49
16,22
-0,30
-1,81%
10/07
| Agriculture
Sep 25
38,108
37,633
38,255
37,513
+0,803
+2,15%
08:59:59
| Metals
2.609,25
2.611,15
2.620,60
2.605,95
+4,05
+0,16%
10/07
| Metals
Sep 25
263,85
219,98
263,85
219,98
+15,00
+6,03%
10/07
| Agriculture
Aug 25
2,1516
2,1587
2,1636
2,1461
-0,0008
-0,04%
08:59:57
| Energy
Aug 25
691,13
692,25
695,63
688,88
-2,75
-0,40%
09:00:01
| Energy
Sep 25
12,930
13,150
13,220
12,900
-0,220
-1,64%
10/07
| Agriculture
Sep 25
8.076,00
8.373,00
8.385,00
8.047,50
-300,00
-3,58%
10/07
| Agriculture
Sep 25
3.274,00
3.361,00
3.408,00
3.237,00
-136,00
-3,99%
10/07
| Agriculture
Dec 25
416,50
416,50
417,40
414,10
0,00
0,00%
08:59:48
| Agriculture
Aug 25
2,3839
2,3991
2,4014
2,3767
-0,0108
-0,45%
08:59:57
| Energy
9.699,95
9.691,94
9.719,85
9.671,35
-0,50
-0,01%
08:59:57
| Metals
15.306,25
15.207,00
15.318,75
15.207,00
+39,87
+0,26%
08:59:38
| Metals
374,60
375,20
375,90
373,80
-0,90
-0,24%
07:43:31
| Agriculture
Sep 25
1.199,25
1.202,50
1.207,50
1.189,50
-3,25
-0,27%
08:59:57
| Metals
Oct 25
1.417,95
1.415,40
1.423,30
1.407,75
+2,70
+0,19%
08:59:50
| Metals
Aug 25
3,365
3,370
3,375
3,354
+0,001
+0,03%
08:59:16
| Energy
2.025,00
2.036,47
2.039,45
2.022,80
-17,53
-0,86%
08:59:52
| Metals
Aug 25
321,55
320,48
326,79
318,75
+1,07
+0,34%
10/07
| Agriculture
Dec 25
285,95
285,40
286,40
283,45
+0,65
+0,23%
08:57:45
| Agriculture
Aug 25
53,39
53,52
54,01
53,30
-0,13
-0,24%
08:59:40
| Agriculture
Aug 25
1.013,13
1.012,50
1.016,25
1.010,25
+0,63
+0,06%
09:00:00
| Agriculture
Dec 25
67,84
67,83
67,94
67,81
+0,08
+0,12%
08:59:48
| Agriculture
2.778,45
2.775,59
2.786,80
2.774,40
-3,50
-0,13%
08:59:35
| Metals