Aug 25
3.354,31
3.333,35
3.354,90
3.332,50
+28,61
+0,86%
11:18:38
| Metals
Sep 25
287,05
291,35
292,83
284,70
+3,00
+1,06%
10/07
| Agriculture
Sep 25
5,5350
5,6268
5,6628
5,5110
-0,0560
-1,00%
11:18:35
| Metals
Sep 25
68,86
68,85
69,20
68,66
+0,22
+0,32%
11:18:38
| Energy
Aug 25
66,86
66,94
67,20
66,66
+0,29
+0,44%
11:18:36
| Energy
Sep 25
554,13
554,50
557,40
551,75
+0,13
+0,02%
11:18:20
| Agriculture
Oct 25
16,26
16,36
16,49
16,22
-0,30
-1,81%
10/07
| Agriculture
Sep 25
38,270
37,633
38,303
37,513
+0,965
+2,59%
11:18:38
| Metals
2.607,50
2.613,60
2.614,25
2.607,05
-1,75
-0,07%
11:18:25
| Metals
Sep 25
263,85
219,98
263,85
219,98
+15,00
+6,03%
10/07
| Agriculture
Aug 25
2,1484
2,1587
2,1636
2,1434
-0,0040
-0,19%
11:18:35
| Energy
Aug 25
692,50
692,25
695,63
688,88
-1,38
-0,20%
11:18:39
| Energy
Sep 25
12,930
13,150
13,220
12,900
-0,220
-1,64%
10/07
| Agriculture
Sep 25
8.076,00
8.373,00
8.385,00
8.047,50
-300,00
-3,58%
10/07
| Agriculture
Sep 25
3.368,00
3.314,00
3.374,00
3.303,00
+55,00
+1,66%
11:18:38
| Agriculture
Dec 25
415,38
416,50
417,40
414,10
+0,38
+0,09%
11:17:18
| Agriculture
Aug 25
2,3887
2,3991
2,4014
2,3767
+0,0052
+0,22%
11:18:37
| Energy
9.634,25
9.691,94
9.719,85
9.627,65
-66,20
-0,68%
11:18:30
| Metals
15.215,88
15.207,00
15.318,75
15.207,00
-50,50
-0,33%
11:18:20
| Metals
374,90
375,20
375,90
373,80
-0,60
-0,16%
10:46:46
| Agriculture
Sep 25
1.223,75
1.202,50
1.224,25
1.189,50
+26,35
+2,20%
11:18:38
| Metals
Oct 25
1.421,45
1.415,40
1.423,50
1.406,95
+8,95
+0,63%
11:18:38
| Metals
Aug 25
3,343
3,370
3,382
3,339
+0,006
+0,18%
11:18:35
| Energy
2.026,38
2.036,47
2.039,45
2.022,80
-16,15
-0,79%
11:18:09
| Metals
Aug 25
321,55
320,48
326,79
318,75
+1,07
+0,34%
10/07
| Agriculture
Dec 25
285,95
285,40
286,40
283,45
+0,65
+0,23%
11:18:07
| Agriculture
Aug 25
53,28
53,52
54,01
53,21
-0,21
-0,39%
11:18:38
| Agriculture
Aug 25
1.013,25
1.012,50
1.016,25
1.010,25
+0,25
+0,02%
11:15:28
| Agriculture
Dec 25
67,82
67,83
67,94
67,68
+0,09
+0,13%
11:18:07
| Agriculture
2.763,50
2.775,59
2.786,80
2.757,25
-18,45
-0,66%
11:17:55
| Metals
