Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Apr 19
1.306,95
1.303,50
1.310,75
1.302,25
+5,45
+0,42%
21:43:45 | Metals
May 19
2,923
2,912
2,944
2,908
+0,014
+0,48%
21:43:44 | Metals
May 19
67,72
67,44
68,21
67,14
+0,18
+0,27%
21:43:48 | Energy
May 19
59,34
59,28
59,86
58,91
-0,04
-0,07%
21:44:21 | Energy
May 19
15,387
15,350
15,453
15,318
+0,065
+0,42%
21:43:26 | Metals
Dec 19
21,12
21,88
22,00
21,05
-0,69
-3,16%
19:59:55 | Energy
1.938,75
1.924,50
1.945,75
1.919,25
+13,75
+0,71%
21:43:07 | Metals
Apr 19
1,8965
1,8815
1,8968
1,8695
+0,0137
+0,73%
21:44:15 | Energy
May 19
2.200,00
2.191,50
2.245,00
2.185,00
+3,00
+0,14%
20:29:02 | Agriculture
Apr 19
1,9901
1,9668
1,9969
1,9645
+0,0211
+1,07%
21:44:21 | Energy
6.458,75
6.434,75
6.503,00
6.434,75
+26,00
+0,40%
21:42:39 | Metals
13.152,50
13.015,00
13.292,50
13.015,00
+140,00
+1,08%
21:28:58 | Metals
272,30
277,00
277,60
270,80
-4,60
-1,66%
21:19:52 | Agriculture
21.330,00
21.152,50
21.347,50
21.137,50
+175,00
+0,83%
21:34:10 | Metals
Jun 19
1.556,00
1.540,90
1.563,60
1.536,00
+16,30
+1,06%
21:44:15 | Metals
Apr 19
853,90
836,30
856,25
834,65
+19,90
+2,39%
21:43:50 | Metals
2.035,25
2.031,00
2.048,00
2.027,50
+1,75
+0,09%
21:44:22 | Metals
Apr 19
70,66
69,65
71,80
67,55
-0,37
-0,51%
21:05:00 | Agriculture
2.816,50
2.781,00
2.821,00
2.772,50
+41,00
+1,48%
21:41:48 | Metals