Aug 25
3.352,00
3.352,05
3.353,30
3.351,20
-0,20
-0,01%
01:03:32
| Metals
Sep 25
302,05
293,03
303,63
290,83
+15,55
+5,43%
14/07
| Agriculture
Sep 25
5,5240
5,5255
5,5255
5,4965
-0,0038
-0,07%
01:03:35
| Metals
Sep 25
69,11
69,08
69,11
69,03
+0,04
+0,06%
00:44:54
| Energy
Aug 25
66,88
66,88
66,88
66,87
+0,03
+0,04%
01:03:21
| Energy
Sep 25
541,75
542,00
542,00
541,75
-0,25
-0,05%
00:55:16
| Agriculture
Oct 25
16,31
16,65
16,65
16,27
-0,26
-1,57%
14/07
| Agriculture
Sep 25
38,410
38,410
38,413
38,370
+0,005
+0,01%
01:03:32
| Metals
2.596,15
2.582,35
2.597,10
2.579,95
-7,55
-0,29%
14/07
| Metals
Sep 25
313,85
300,98
313,85
300,98
+25,00
+8,66%
14/07
| Agriculture
Aug 25
2,1627
2,1627
2,1627
2,1627
-0,0001
0,00%
01:01:04
| Energy
Sep 25
8.277,00
8.244,50
8.346,50
8.095,50
+100,00
+1,22%
14/07
| Agriculture
Sep 25
3.488,00
3.207,00
3.549,00
3.192,00
+318,00
+10,03%
14/07
| Agriculture
Dec 25
418,00
418,50
418,50
418,00
-0,50
-0,12%
00:55:16
| Agriculture
Aug 25
2,3798
2,3797
2,3800
2,3793
-0,0004
-0,02%
01:03:24
| Energy
9.628,00
9.651,40
9.703,60
9.577,85
-41,00
-0,42%
14/07
| Metals
15.012,50
15.197,00
15.232,75
14.975,50
-127,38
-0,84%
14/07
| Metals
365,40
369,10
369,90
361,80
-5,10
-1,38%
14/07
| Agriculture
Sep 25
1.237,50
1.236,50
1.237,50
1.236,50
+0,50
+0,04%
01:02:35
| Metals
Oct 25
1.418,95
1.417,50
1.420,95
1.417,25
+1,45
+0,10%
01:03:42
| Metals
Aug 25
3,455
3,458
3,458
3,453
+0,006
+0,17%
01:02:38
| Energy
2.005,45
2.022,40
2.025,75
2.002,10
-23,03
-1,14%
14/07
| Metals
Aug 25
319,52
324,89
324,89
318,72
-5,81
-1,79%
14/07
| Agriculture
Dec 25
281,70
281,60
281,70
281,50
+0,20
+0,07%
00:55:16
| Agriculture
Aug 25
54,17
54,14
54,17
54,14
+0,03
+0,06%
00:55:16
| Agriculture
Aug 25
1.000,50
1.000,75
1.000,75
1.000,50
-0,25
-0,02%
00:55:16
| Agriculture
Dec 25
68,11
67,63
68,18
67,37
+0,69
+1,02%
14/07
| Agriculture
2.727,75
2.739,55
2.745,73
2.711,90
-9,75
-0,36%
14/07
| Metals
