Apr 19
1.306,95
1.303,50
1.310,75
1.302,25
+5,45
+0,42%
21:43:45
| Metals
May 19
96,60
97,03
97,80
96,50
-0,25
-0,26%
20:28:44
| Agriculture
May 19
2,923
2,912
2,944
2,908
+0,014
+0,48%
21:43:44
| Metals
May 19
67,72
67,44
68,21
67,14
+0,18
+0,27%
21:43:48
| Energy
May 19
59,34
59,28
59,86
58,91
-0,04
-0,07%
21:44:21
| Energy
May 19
456,38
457,25
462,62
454,12
-0,62
-0,14%
21:19:59
| Agriculture
May 19
12,77
12,81
12,83
12,64
-0,07
-0,55%
19:58:13
| Agriculture
May 19
15,387
15,350
15,453
15,318
+0,065
+0,42%
21:43:26
| Metals
Dec 19
21,12
21,88
22,00
21,05
-0,69
-3,16%
19:59:55
| Energy
1.938,75
1.924,50
1.945,75
1.919,25
+13,75
+0,71%
21:43:07
| Metals
May 19
129,35
126,33
129,35
126,30
+0,85
+0,66%
20:59:59
| Agriculture
Apr 19
1,8965
1,8815
1,8968
1,8695
+0,0137
+0,73%
21:44:15
| Energy
May 19
2.200,00
2.191,50
2.245,00
2.185,00
+3,00
+0,14%
20:29:02
| Agriculture
May 19
1.505,00
1.485,00
1.511,00
1.475,00
+34,00
+2,31%
20:29:39
| Agriculture
May 19
371,12
371,75
373,62
367,88
+0,12
+0,03%
21:19:58
| Agriculture
Apr 19
1,9901
1,9668
1,9969
1,9645
+0,0211
+1,07%
21:44:21
| Energy
6.458,75
6.434,75
6.503,00
6.434,75
+26,00
+0,40%
21:42:39
| Metals
13.152,50
13.015,00
13.292,50
13.015,00
+140,00
+1,08%
21:28:58
| Metals
272,30
277,00
277,60
270,80
-4,60
-1,66%
21:19:52
| Agriculture
21.330,00
21.152,50
21.347,50
21.137,50
+175,00
+0,83%
21:34:10
| Metals
Jun 19
1.556,00
1.540,90
1.563,60
1.536,00
+16,30
+1,06%
21:44:15
| Metals
May 19
387,90
394,80
398,70
384,50
-2,70
-0,69%
21:42:34
| Agriculture
Apr 19
853,90
836,30
856,25
834,65
+19,90
+2,39%
21:43:50
| Metals
Apr 19
2,869
2,845
2,897
2,836
+0,019
+0,67%
21:43:12
| Energy
2.035,25
2.031,00
2.048,00
2.027,50
+1,75
+0,09%
21:44:22
| Metals
Apr 19
70,66
69,65
71,80
67,55
-0,37
-0,51%
21:05:00
| Agriculture
Mar 19
142,22
141,32
143,04
141,06
+0,90
+0,63%
21:04:56
| Agriculture
May 19
310,25
309,70
312,15
308,75
+0,45
+0,15%
21:19:59
| Agriculture
May 19
29,29
29,46
29,49
29,16
-0,15
-0,51%
21:19:57
| Agriculture
May 19
903,50
905,50
909,38
900,12
-1,50
-0,17%
21:19:59
| Agriculture
May 19
75,63
75,23
76,35
75,22
+0,36
+0,48%
21:15:02
| Agriculture
2.816,50
2.781,00
2.821,00
2.772,50
+41,00
+1,48%
21:41:48
| Metals
