Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Aug 19
1.337,95
1.345,65
1.346,85
1.336,65
-6,55
-0,49%
13:33:37 | Metals
Jul 19
2,632
2,634
2,642
2,630
+0,003
+0,10%
13:33:42 | Metals
Aug 19
61,67
61,94
62,37
61,56
-0,34
-0,55%
13:33:24 | Energy
Jul 19
52,17
52,51
52,51
52,11
-0,34
-0,65%
13:33:41 | Energy
Jul 19
14,777
14,852
14,867
14,758
-0,026
-0,18%
13:33:43 | Metals
Dec 19
24,98
24,99
25,09
24,81
-0,02
-0,08%
13:33:09 | Energy
1.755,25
1.759,00
1.763,25
1.752,50
-3,50
-0,20%
13:33:41 | Metals
Jul 19
1,7205
1,7350
1,7399
1,7195
-0,0120
-0,69%
13:33:35 | Energy
Sep 19
2.486,00
2.491,00
2.492,00
2.480,00
-10,00
-0,40%
13:33:35 | Agriculture
Jul 19
1,8200
1,8271
1,8364
1,8179
-0,0094
-0,51%
13:33:24 | Energy
5.813,00
5.818,75
5.837,50
5.810,75
+5,00
+0,09%
13:33:34 | Metals
11.852,50
11.922,50
12.005,00
11.822,50
-65,00
-0,55%
13:32:00 | Metals
296,70
300,60
301,60
296,10
+1,00
+0,34%
13:11:03 | Agriculture
18.917,50
19.185,00
19.305,00
18.880,00
-367,50
-1,91%
13:10:52 | Metals
Sep 19
1.456,25
1.461,00
1.463,70
1.440,50
-5,25
-0,36%
13:33:43 | Metals
Jul 19
798,40
804,05
805,70
797,75
-6,30
-0,78%
13:33:43 | Metals
1.879,50
1.869,75
1.885,00
1.867,25
+6,25
+0,33%
13:32:34 | Metals
Jul 19
80,79
83,29
86,71
80,64
-2,59
-3,10%
14/06 | Agriculture
2.437,75
2.458,75
2.472,75
2.433,50
-17,50
-0,71%
13:33:24 | Metals