Dec 21
1.776,85
1.764,65
1.783,75
1.763,45
+11,15
+0,63%
14:10:52
| Metals
Dec 21
203,58
202,95
203,75
202,60
+1,98
+0,98%
14:10:47
| Agriculture
Dec 21
4,7760
4,7120
4,8140
4,7068
+0,0505
+1,07%
14:10:53
| Metals
Dec 21
84,97
84,09
85,12
83,84
+0,64
+0,76%
14:11:02
| Energy
Dec 21
82,64
81,62
82,78
81,28
+0,95
+1,16%
14:10:59
| Energy
Dec 21
744,12
736,00
745,12
736,00
+8,12
+1,10%
14:10:33
| Agriculture
Mar 22
19,25
19,40
19,44
19,09
-0,10
-0,52%
14:10:36
| Agriculture
Dec 21
23,718
23,225
23,852
23,220
+0,454
+1,95%
14:10:48
| Metals
3.197,50
3.171,75
3.225,25
3.164,50
+28,00
+0,88%
14:10:39
| Metals
Nov 21
118,20
121,53
121,65
118,03
-3,70
-3,04%
18/10
| Agriculture
Nov 21
2,4845
2,4780
2,5025
2,4745
-0,0021
-0,08%
14:11:01
| Energy
Dec 21
2.580,00
2.630,00
2.630,00
2.575,50
-30,00
-1,15%
14:10:50
| Agriculture
Nov 21
2.109,00
2.105,00
2.113,00
2.101,00
+6,00
+0,29%
14:10:20
| Agriculture
Dec 21
534,12
532,75
534,40
530,10
+2,12
+0,40%
14:10:59
| Agriculture
Nov 21
2,5570
2,5365
2,5672
2,5301
+0,0078
+0,31%
14:11:02
| Energy
10.308,50
10.198,25
10.403,00
10.191,25
+109,75
+1,08%
14:10:57
| Metals
20.475,00
19.950,00
20.542,50
19.897,50
+505,00
+2,53%
14:10:39
| Metals
651,30
648,70
652,20
645,10
+0,10
+0,02%
13:59:36
| Agriculture
38.567,50
37.745,00
38.757,50
37.745,00
+625,00
+1,65%
14:06:49
| Metals
Dec 21
2.050,50
2.017,00
2.111,50
2.010,00
+37,40
+1,86%
14:07:54
| Metals
Jan 22
1.051,70
1.038,55
1.059,25
1.036,95
+13,80
+1,33%
14:10:54
| Metals
Nov 21
4,931
4,989
5,052
4,898
-0,058
-1,16%
14:10:57
| Energy
2.397,25
2.378,50
2.403,00
2.363,75
+22,00
+0,93%
14:10:48
| Metals
Oct 21
155,74
157,61
157,84
155,65
-2,68
-1,69%
18/10
| Agriculture
Dec 21
320,85
318,00
321,95
317,05
+2,95
+0,93%
14:09:58
| Agriculture
Dec 21
62,06
61,88
62,33
61,70
+0,04
+0,06%
14:10:12
| Agriculture
Nov 21
1.226,38
1.220,75
1.229,12
1.216,38
+5,38
+0,44%
14:10:12
| Agriculture
Dec 21
107,09
107,14
107,74
106,66
+0,05
+0,05%
14:10:34
| Agriculture
3.681,25
3.689,50
3.750,25
3.668,50
-5,25
-0,14%
14:10:53
| Metals
