Jun 24
2.325,35
2.316,00
2.326,40
2.314,65
+3,05
+0,13%
08:42:07
| Metals
Jul 24
198,15
196,20
198,32
194,45
+1,50
+0,76%
08/05
| Agriculture
Jul 24
4,5540
4,5412
4,5652
4,5343
+0,0130
+0,29%
08:42:07
| Metals
Jul 24
83,89
83,75
83,99
83,67
+0,31
+0,37%
08:41:51
| Energy
Jun 24
79,39
79,22
79,48
79,14
+0,40
+0,51%
08:41:33
| Energy
Jul 24
636,38
634,75
637,12
631,88
+1,63
+0,26%
08:35:37
| Agriculture
Jul 24
19,62
19,94
19,95
19,52
-0,33
-1,65%
08/05
| Agriculture
Jul 24
27,918
27,565
27,957
27,515
+0,317
+1,15%
08:42:07
| Metals
2.552,00
2.548,00
2.558,50
2.546,00
+7,00
+0,28%
08:41:19
| Metals
Jul 24
374,23
370,77
374,23
365,68
+2,03
+0,55%
08/05
| Agriculture
Jun 24
2,5397
2,5442
2,5442
2,5364
+0,0079
+0,31%
08:41:51
| Energy
Jul 24
8.689,50
8.977,00
9.071,00
8.441,50
+79,50
+0,92%
08/05
| Agriculture
Jul 24
3.400,00
3.354,00
3.446,00
3.332,00
-178,00
-4,97%
08/05
| Agriculture
Jul 24
460,40
459,00
460,90
457,10
+1,40
+0,31%
08:39:19
| Agriculture
Jun 24
2,4868
2,4855
2,4903
2,4817
+0,0009
+0,04%
08:41:59
| Energy
9.931,00
9.894,50
9.949,50
9.890,00
+19,00
+0,19%
08:42:09
| Metals
18.890,00
18.807,00
18.982,50
18.613,50
-366,00
-1,90%
08/05
| Metals
389,30
388,80
393,10
386,40
-1,90
-0,49%
08:35:05
| Agriculture
Jun 24
962,78
959,50
964,78
956,53
+4,00
+0,42%
08:42:07
| Metals
Jul 24
992,30
984,80
993,10
984,00
+7,50
+0,76%
08:42:07
| Metals
Jun 24
2,191
2,179
2,192
2,173
+0,010
+0,46%
08:40:02
| Energy
2.231,00
2.235,00
2.240,50
2.228,00
-6,00
-0,27%
08:41:25
| Metals
Aug 24
252,45
255,24
255,81
251,75
-1,98
-0,78%
08/05
| Agriculture
Jul 24
381,15
379,40
381,40
378,10
+1,75
+0,46%
08:41:18
| Agriculture
Jul 24
43,80
43,72
43,86
43,57
+0,08
+0,18%
08:42:04
| Agriculture
Jul 24
1.233,88
1.228,75
1.234,75
1.227,00
+5,13
+0,42%
08:41:55
| Agriculture
Jul 24
78,88
79,95
80,03
78,88
-1,02
-1,28%
08:40:25
| Agriculture
2.900,00
2.906,00
2.915,00
2.892,00
-13,00
-0,45%
08:41:53
| Metals
