Котировки товарных фьючерсов
Товар (CFD)
Месяц
Цена.
Пред.
Макс.
Мин.
Change
Change %
Время
Apr 23
1.968,50
1.967,80
1.971,70
1.966,00
+25,70
+1,32%
03:50:29 | Metals
Mar 23
4,1887
4,1798
4,1960
4,1790
+0,0082
+0,20%
03:50:28 | Metals
Apr 23
83,06
82,95
86,21
82,37
-2,40
-2,81%
01:59:00 | Energy
Mar 23
77,06
76,70
77,11
76,70
+0,65
+0,85%
03:50:24 | Energy
Mar 23
24,185
24,080
24,227
24,052
+0,576
+2,44%
03:50:29 | Metals
2.616,50
2.639,50
2.649,00
2.589,00
-27,50
-1,04%
01/02 | Metals
Mar 23
2,4609
2,4561
2,4623
2,4548
+0,0035
+0,14%
03:50:28 | Energy
Mar 23
2.574,00
2.573,00
2.630,00
2.570,00
-7,00
-0,27%
01/02 | Agriculture
Mar 23
2,9627
2,9644
2,9692
2,9608
-0,0056
-0,19%
03:49:34 | Energy
9.063,50
9.226,50
9.226,50
9.032,00
-159,00
-1,72%
01/02 | Metals
29.031,50
30.551,00
30.707,00
29.018,50
-1.312,50
-4,33%
01/02 | Metals
387,20
386,40
392,50
379,60
-1,00
-0,26%
01/02 | Agriculture
Mar 23
1.668,50
1.658,00
1.672,03
1.650,25
+10,50
+0,63%
03:50:16 | Metals
Apr 23
1.018,90
1.012,50
1.019,40
1.012,35
+6,45
+0,64%
03:50:24 | Metals
3.319,00
3.417,50
3.422,50
3.298,50
-70,00
-2,07%
01/02 | Metals