Apr 23
1.968,50
1.967,80
1.971,70
1.966,00
+25,70
+1,32%
03:50:29
| Metals
Mar 23
176,85
181,12
184,10
175,62
-4,90
-2,70%
01/02
| Agriculture
Mar 23
4,1887
4,1798
4,1960
4,1790
+0,0082
+0,20%
03:50:28
| Metals
Apr 23
83,06
82,95
86,21
82,37
-2,40
-2,81%
01:59:00
| Energy
Mar 23
77,06
76,70
77,11
76,70
+0,65
+0,85%
03:50:24
| Energy
Mar 23
758,75
758,00
759,25
758,00
+0,75
+0,10%
03:28:57
| Agriculture
Mar 23
21,36
21,85
21,86
21,33
-0,40
-1,84%
01/02
| Agriculture
Mar 23
24,185
24,080
24,227
24,052
+0,576
+2,44%
03:50:29
| Metals
2.616,50
2.639,50
2.649,00
2.589,00
-27,50
-1,04%
01/02
| Metals
Mar 23
229,20
206,10
229,20
220,50
+10,00
+4,56%
01/02
| Agriculture
Mar 23
2,4609
2,4561
2,4623
2,4548
+0,0035
+0,14%
03:50:28
| Energy
Mar 23
2.574,00
2.573,00
2.630,00
2.570,00
-7,00
-0,27%
01/02
| Agriculture
Mar 23
2.058,00
2.096,00
2.108,00
2.049,00
0,00
0,00%
01/02
| Agriculture
Mar 23
681,00
679,25
681,90
672,88
+2,00
+0,29%
01:45:00
| Agriculture
Mar 23
2,9627
2,9644
2,9692
2,9608
-0,0056
-0,19%
03:49:34
| Energy
9.063,50
9.226,50
9.226,50
9.032,00
-159,00
-1,72%
01/02
| Metals
29.031,50
30.551,00
30.707,00
29.018,50
-1.312,50
-4,33%
01/02
| Metals
387,20
386,40
392,50
379,60
-1,00
-0,26%
01/02
| Agriculture
Mar 23
1.668,50
1.658,00
1.672,03
1.650,25
+10,50
+0,63%
03:50:16
| Metals
Apr 23
1.018,90
1.012,50
1.019,40
1.012,35
+6,45
+0,64%
03:50:24
| Metals
Mar 23
2,524
2,500
2,531
2,497
+0,024
+0,96%
03:50:28
| Energy
Mar 23
183,22
183,15
186,51
182,70
-0,70
-0,38%
00:46:14
| Agriculture
Mar 23
484,70
484,40
487,80
479,05
+0,50
+0,10%
01:51:05
| Agriculture
Mar 23
60,71
62,22
62,45
60,27
-1,62
-2,60%
01:45:30
| Agriculture
Mar 23
1.520,25
1.538,00
1.542,62
1.510,88
-16,75
-1,09%
01:45:29
| Agriculture
Mar 23
85,63
86,10
86,97
85,31
-0,59
-0,68%
01/02
| Agriculture
3.319,00
3.417,50
3.422,50
3.298,50
-70,00
-2,07%
01/02
| Metals
