Apr 26
4.890,46
4.896,10
4.899,00
4.869,95
-5,64
-0,12%
02:12:31
| Metals
May 26
283,75
293,13
293,35
280,35
-14,55
-4,88%
17/02
| Agriculture
Mar 26
5,6793
5,6765
5,6890
5,6720
+0,0035
+0,06%
02:12:33
| Metals
Apr 26
67,36
67,39
67,51
67,36
-1,29
-1,88%
01:59:55
| Energy
Apr 26
62,18
62,17
62,23
62,16
-0,02
-0,03%
02:12:33
| Energy
Mar 26
539,00
539,00
539,00
539,00
0,00
0,00%
01:55:16
| Agriculture
Mar 26
13,84
14,07
14,17
13,84
+0,06
+0,44%
17/02
| Agriculture
Mar 26
73,210
73,550
73,750
72,910
-0,313
-0,43%
02:12:29
| Metals
3.040,30
3.034,50
3.070,00
3.031,00
-5,00
-0,16%
17/02
| Metals
Mar 26
200,00
184,93
200,00
177,80
+16,00
+8,70%
21:59:55
| Agriculture
Mar 26
1,9119
1,9120
1,9132
1,9117
-0,0021
-0,11%
02:12:33
| Energy
Mar 26
3.415,00
3.522,50
3.575,50
3.359,50
-166,00
-4,64%
17/02
| Agriculture
May 26
3.633,00
3.777,00
3.784,00
3.580,00
-167,00
-4,39%
17/02
| Agriculture
Mar 26
426,50
426,50
426,50
426,50
0,00
0,00%
01:55:16
| Agriculture
Mar 26
2,3899
2,3906
2,3915
2,3899
-0,0004
-0,02%
02:12:33
| Energy
12.593,00
12.834,00
12.849,00
12.590,00
-262,70
-2,04%
17/02
| Metals
16.781,38
17.070,50
17.150,75
16.776,50
-272,00
-1,59%
17/02
| Metals
312,25
311,80
314,20
307,10
+1,50
+0,48%
17/02
| Agriculture
Mar 26
1.704,50
1.709,50
1.719,50
1.704,25
-5,00
-0,29%
02:11:48
| Metals
Apr 26
2.025,35
2.022,10
2.026,90
2.020,10
+4,75
+0,24%
02:12:29
| Metals
Mar 26
3,049
3,045
3,051
3,044
-0,001
-0,03%
02:11:56
| Energy
1.946,78
1.953,73
1.961,05
1.945,83
-6,25
-0,32%
17/02
| Metals
Mar 26
371,03
369,68
372,03
369,08
+4,88
+1,33%
22:04:59
| Agriculture
Mar 26
305,80
305,50
305,80
305,50
+0,30
+0,10%
01:55:16
| Agriculture
Mar 26
57,47
57,35
57,47
57,35
+0,12
+0,20%
01:55:16
| Agriculture
Mar 26
1.134,00
1.134,75
1.134,75
1.133,75
-0,75
-0,07%
02:02:56
| Agriculture
Mar 26
61,49
62,16
62,19
61,35
-0,62
-1,00%
17/02
| Agriculture
3.284,85
3.291,21
3.294,55
3.256,05
-5,70
-0,17%
17/02
| Metals
