Aug 19
1.337,95
1.345,65
1.346,85
1.336,65
-6,55
-0,49%
13:33:37
| Metals
Sep 19
97,55
97,93
98,20
97,10
-0,50
-0,51%
13:31:40
| Agriculture
Jul 19
2,632
2,634
2,642
2,630
+0,003
+0,10%
13:33:42
| Metals
Aug 19
61,67
61,94
62,37
61,56
-0,34
-0,55%
13:33:24
| Energy
Jul 19
52,17
52,51
52,51
52,11
-0,34
-0,65%
13:33:41
| Energy
Jul 19
547,38
540,38
547,88
538,38
+9,38
+1,74%
13:32:50
| Agriculture
Jul 19
12,68
12,75
12,77
12,66
-0,07
-0,55%
13:33:44
| Agriculture
Jul 19
14,777
14,852
14,867
14,758
-0,026
-0,18%
13:33:43
| Metals
Dec 19
24,98
24,99
25,09
24,81
-0,02
-0,08%
13:33:09
| Energy
1.755,25
1.759,00
1.763,25
1.752,50
-3,50
-0,20%
13:33:41
| Metals
Jul 19
104,55
106,78
107,25
100,28
+1,80
+1,75%
14/06
| Agriculture
Jul 19
1,7205
1,7350
1,7399
1,7195
-0,0120
-0,69%
13:33:35
| Energy
Sep 19
2.486,00
2.491,00
2.492,00
2.480,00
-10,00
-0,40%
13:33:35
| Agriculture
Jul 19
1.365,00
1.359,00
1.369,00
1.356,00
+1,00
+0,07%
13:30:32
| Agriculture
Jul 19
461,88
458,38
464,12
458,38
+8,88
+1,96%
13:32:55
| Agriculture
Jul 19
1,8200
1,8271
1,8364
1,8179
-0,0094
-0,51%
13:33:24
| Energy
5.813,00
5.818,75
5.837,50
5.810,75
+5,00
+0,09%
13:33:34
| Metals
11.852,50
11.922,50
12.005,00
11.822,50
-65,00
-0,55%
13:32:00
| Metals
296,70
300,60
301,60
296,10
+1,00
+0,34%
13:11:03
| Agriculture
18.917,50
19.185,00
19.305,00
18.880,00
-367,50
-1,91%
13:10:52
| Metals
Sep 19
1.456,25
1.461,00
1.463,70
1.440,50
-5,25
-0,36%
13:33:43
| Metals
Jul 19
386,30
313,50
389,50
313,50
+12,50
+3,34%
14/06
| Agriculture
Jul 19
798,40
804,05
805,70
797,75
-6,30
-0,78%
13:33:43
| Metals
Jul 19
2,388
2,389
2,417
2,381
+0,001
+0,04%
13:33:08
| Energy
1.879,50
1.869,75
1.885,00
1.867,25
+6,25
+0,33%
13:32:34
| Metals
Jul 19
80,79
83,29
86,71
80,64
-2,59
-3,10%
14/06
| Agriculture
Aug 19
135,44
136,88
141,06
134,55
-2,36
-1,71%
14/06
| Agriculture
Jul 19
326,85
323,95
327,10
322,95
+3,35
+1,04%
13:32:43
| Agriculture
Jul 19
28,07
27,84
28,14
27,73
+0,46
+1,67%
13:33:35
| Agriculture
Jul 19
913,38
901,62
913,62
901,62
+16,38
+1,83%
13:33:43
| Agriculture
Jul 19
66,08
66,03
66,37
65,99
+0,14
+0,21%
13:32:20
| Agriculture
2.437,75
2.458,75
2.472,75
2.433,50
-17,50
-0,71%
13:33:24
| Metals
