Dec 19
1.523,80
1.533,75
1.538,25
1.514,15
-7,40
-0,48%
16/08
| Metals
Oct 19
58,69
58,34
59,49
58,28
+0,46
+0,79%
16/08
| Energy
Sep 19
54,92
54,72
55,66
54,27
+0,45
+0,83%
16/08
| Energy
Sep 19
17,087
17,240
17,312
17,032
-0,127
-0,74%
16/08
| Metals
Sep 19
1,6565
1,6445
1,6662
1,6370
+0,0201
+1,23%
16/08
| Energy
Sep 19
559,25
559,50
565,63
555,63
-0,75
-0,13%
16/08
| Energy
Oct 19
851,40
842,85
853,25
835,25
+9,40
+1,12%
16/08
| Metals
Sep 19
2,205
2,220
2,224
2,171
-0,027
-1,21%
16/08
| Energy
