Aug 20
1.686,25
1.720,75
1.723,15
1.671,85
-41,15
-2,38%
22:28:47
| Metals
Jul 20
39,45
37,32
39,67
37,05
+2,04
+5,45%
22:28:57
| Energy
Jul 20
98,93
98,65
99,80
97,03
+0,78
+0,79%
20:30:06
| Agriculture
Jul 20
2,543
2,486
2,571
2,481
+0,054
+2,15%
22:28:49
| Metals
Aug 20
42,23
39,98
42,45
39,72
+2,24
+5,60%
22:28:56
| Energy
Jul 20
515,38
524,50
527,62
513,12
-8,62
-1,65%
21:19:54
| Agriculture
Jul 20
12,02
11,77
12,04
11,77
+0,29
+2,47%
19:57:21
| Agriculture
Jul 20
17,517
17,995
18,052
17,378
-0,544
-3,01%
22:28:36
| Metals
Dec 20
23,19
22,18
23,27
22,04
+0,96
+4,32%
18:59:56
| Energy
1.592,25
1.563,25
1.594,75
1.561,25
+28,00
+1,79%
21:00:02
| Metals
Jun 20
334,13
310,00
335,63
309,50
+31,63
+10,46%
22:28:17
| Energy
Jul 20
1.235,00
1.203,00
1.240,00
1.196,00
+39,00
+3,26%
19:30:07
| Agriculture
12.927,50
12.777,50
13.012,50
12.745,00
+122,50
+0,96%
20:59:55
| Metals
301,90
317,00
317,00
296,90
-15,20
-4,79%
21:20:02
| Agriculture
16.455,00
16.042,50
16.627,50
16.042,50
+405,00
+2,52%
20:59:58
| Metals
Jul 20
368,00
364,20
368,80
346,30
+11,80
+3,31%
22:24:34
| Agriculture
Jul 20
833,05
866,80
872,30
818,65
-31,95
-3,69%
22:28:51
| Metals
Jul 20
1,800
1,823
1,861
1,777
-0,022
-1,21%
22:28:43
| Energy
Jul 20
54,29
54,80
56,39
52,94
+0,72
+1,33%
21:04:57
| Agriculture
Aug 20
133,91
135,22
136,71
132,53
-0,32
-0,23%
21:04:58
| Agriculture
Jul 20
868,38
868,25
873,12
865,38
+0,38
+0,04%
21:19:58
| Agriculture
Jul 20
61,86
59,86
62,32
59,77
+1,86
+3,10%
21:20:06
| Agriculture
2.016,50
2.021,75
2.060,75
2.011,50
-9,75
-0,48%
21:00:05
| Metals
