Dec 19
1.522,65
1.521,80
1.526,95
1.518,80
+7,55
+0,50%
08:25:36
| Metals
Nov 19
58,70
59,14
59,14
58,56
+0,61
+1,05%
08:24:10
| Energy
Dec 19
98,38
98,43
99,72
98,08
+0,03
+0,03%
20/09
| Agriculture
Dec 19
2,601
2,598
2,609
2,594
+0,010
+0,39%
08:25:38
| Metals
Nov 19
64,97
65,29
65,38
64,75
+0,69
+1,07%
08:24:11
| Energy
Dec 19
486,38
484,50
486,62
482,62
+1,88
+0,39%
08:25:37
| Agriculture
Oct 19
11,09
11,02
11,11
10,97
+0,10
+0,91%
20/09
| Agriculture
Dec 19
18,363
18,035
18,413
18,012
+0,514
+2,88%
08:25:11
| Metals
Dec 19
26,57
26,36
26,77
26,23
+0,53
+2,04%
20/09
| Energy
1.788,00
1.789,00
1.790,75
1.786,75
+0,75
+0,04%
08:24:04
| Metals
Oct 19
617,38
616,88
619,38
616,63
+0,63
+0,10%
08:17:35
| Energy
Nov 19
1.307,00
1.298,00
1.314,00
1.290,00
+0,00
+0,00%
20/09
| Agriculture
17.497,50
17.445,00
17.502,50
17.315,00
+107,50
+0,62%
08:22:27
| Metals
276,90
277,20
277,80
276,60
-0,60
-0,22%
08:21:51
| Agriculture
16.680,00
16.812,50
16.850,00
16.665,00
-2,50
-0,01%
08:13:29
| Metals
Nov 19
383,70
378,70
391,20
364,05
+5,40
+1,43%
20/09
| Agriculture
Oct 19
957,30
944,10
960,40
944,10
+10,00
+1,06%
08:25:32
| Metals
Nov 19
2,526
2,539
2,545
2,514
-0,029
-1,14%
08:21:54
| Energy
Oct 19
60,62
66,66
66,71
60,11
-0,78
-1,27%
20/09
| Agriculture
Oct 19
139,20
139,20
139,20
139,20
0,00
0,00%
20/09
| Agriculture
Nov 19
889,88
882,88
890,88
882,88
+7,50
+0,85%
08:21:17
| Agriculture
Dec 19
60,37
60,62
60,75
60,22
-0,18
-0,30%
08:25:43
| Agriculture
2.296,25
2.293,50
2.302,00
2.293,50
+3,00
+0,13%
08:24:04
| Metals
