Aug 25
3.346,50
3.335,90
3.354,97
3.332,85
+3,60
+0,11%
04/07
| Metals
Aug 25
66,49
67,04
67,18
66,05
-0,51
-0,76%
04/07
| Energy
Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07
| Agriculture
Sep 25
5,0625
5,1360
5,1450
5,0345
-0,0790
-1,54%
04/07
| Metals
Sep 25
68,30
68,85
68,89
67,75
-0,50
-0,73%
04/07
| Energy
Sep 25
556,75
563,00
568,75
556,25
-7,25
-1,29%
03/07
| Agriculture
Oct 25
16,38
15,60
16,40
15,44
+0,80
+5,13%
03/07
| Agriculture
Sep 25
37,135
37,040
37,163
36,845
+0,051
+0,14%
04/07
| Metals
2.595,65
2.603,05
2.610,60
2.586,15
-12,50
-0,48%
04/07
| Metals
Jul 25
745,00
718,00
748,25
710,50
+20,50
+2,83%
04/07
| Energy
Sep 25
3.615,00
3.579,00
3.617,00
3.513,00
+46,00
+1,29%
04/07
| Agriculture
15.281,88
15.299,88
15.425,00
15.237,63
-94,00
-0,61%
04/07
| Metals
403,50
403,50
403,50
403,50
+3,00
+0,75%
03/07
| Agriculture
Oct 25
1.407,10
1.385,45
1.409,80
1.380,65
+25,00
+1,81%
04/07
| Metals
Aug 25
3,390
3,408
3,434
3,368
-0,019
-0,56%
04/07
| Energy
Aug 25
309,50
309,52
309,98
308,00
+0,48
+0,16%
03/07
| Agriculture
Aug 25
1.055,50
1.052,50
1.064,25
1.050,75
+2,00
+0,19%
03/07
| Agriculture
Dec 25
68,46
68,65
68,97
68,21
-0,17
-0,25%
03/07
| Agriculture
2.728,65
2.738,81
2.760,05
2.725,10
-16,85
-0,61%
04/07
| Metals
