Feb 20
1.557,35
1.552,70
1.561,35
1.549,45
+6,85
+0,44%
00:59:50
| Metals
Feb 20
58,78
58,52
58,97
58,27
+0,26
+0,44%
00:59:58
| Energy
Mar 20
111,98
112,93
113,20
111,38
-0,97
-0,86%
17/01
| Agriculture
Mar 20
2,846
2,852
2,875
2,842
-0,001
-0,04%
00:59:50
| Metals
Mar 20
65,10
64,69
65,14
64,48
+0,48
+0,74%
00:59:00
| Energy
Mar 20
570,88
565,75
572,62
564,12
+5,88
+1,04%
17/01
| Agriculture
Mar 20
14,46
14,45
14,50
14,34
+0,03
+0,21%
17/01
| Agriculture
Mar 20
18,032
17,940
18,177
17,907
+0,093
+0,52%
00:59:58
| Metals
Dec 20
25,45
24,74
25,70
24,64
+0,59
+2,37%
17/01
| Energy
1.804,75
1.808,00
1.814,25
1.803,25
-3,75
-0,21%
17/01
| Metals
Feb 20
572,88
572,38
575,88
566,38
-3,12
-0,54%
00:14:07
| Energy
Mar 20
1.320,00
1.316,00
1.322,00
1.311,00
+29,00
+2,25%
17/01
| Agriculture
13.937,50
13.817,50
13.982,50
13.807,50
+140,00
+1,01%
17/01
| Metals
309,00
304,40
309,10
303,70
+6,10
+2,01%
17/01
| Agriculture
17.767,50
17.610,00
17.847,50
17.587,50
+115,00
+0,65%
17/01
| Metals
Mar 20
430,30
423,35
444,25
418,20
+1,50
+0,35%
00:04:59
| Agriculture
Apr 20
1.027,05
1.009,00
1.033,40
1.007,50
+25,85
+2,58%
00:59:54
| Metals
Feb 20
1,998
2,077
2,077
1,995
-0,079
-3,80%
00:59:57
| Energy
Feb 20
67,58
67,58
68,21
65,59
+0,71
+1,05%
17/01
| Agriculture
Jan 20
145,57
147,47
147,53
143,43
+0,15
+0,10%
17/01
| Agriculture
Mar 20
929,25
924,50
933,62
920,12
+5,25
+0,57%
17/01
| Agriculture
Mar 20
71,30
70,00
71,37
69,95
+1,08
+1,54%
17/01
| Agriculture
2.428,75
2.401,25
2.439,25
2.399,50
+30,25
+1,26%
17/01
| Metals
