Dec 19
1.453,75
1.456,40
1.457,75
1.449,55
-3,35
-0,23%
11:57:34
| Metals
Dec 19
57,02
56,86
57,22
56,56
+0,16
+0,28%
11:57:45
| Energy
Dec 19
106,38
108,17
108,95
105,50
-3,07
-2,80%
11/11
| Agriculture
Dec 19
2,648
2,663
2,683
2,645
-0,016
-0,60%
11:57:21
| Metals
Jan 20
62,41
62,14
62,59
61,91
+0,23
+0,37%
11:57:38
| Energy
Dec 19
506,12
506,50
507,38
505,38
+0,12
+0,02%
11:57:03
| Agriculture
Mar 20
12,61
12,61
12,62
12,59
+0,04
+0,32%
11:56:54
| Agriculture
Dec 19
16,733
16,828
16,872
16,668
-0,069
-0,41%
11:56:45
| Metals
Dec 19
25,00
25,34
25,34
24,96
+0,09
+0,36%
11:56:00
| Energy
1.770,75
1.779,50
1.785,75
1.769,75
-8,00
-0,45%
11:55:45
| Metals
Dec 19
578,13
578,25
581,13
576,38
-5,37
-0,92%
11:56:41
| Energy
Jan 10
1.377,00
1.377,00
1.394,00
1.374,00
+0,00
+0,00%
11/11
| Agriculture
15.427,50
15.577,50
15.660,00
15.387,50
-140,00
-0,90%
11:54:43
| Metals
309,20
308,60
309,30
307,70
+0,40
+0,13%
11:53:09
| Agriculture
16.512,50
16.550,00
16.572,50
16.477,50
-27,50
-0,17%
11:46:06
| Metals
Jan 20
390,50
394,00
395,00
389,00
-2,50
-0,64%
00:04:58
| Agriculture
Jan 20
878,00
877,40
883,00
876,25
-2,60
-0,30%
11:57:21
| Metals
Dec 19
2,663
2,635
2,667
2,631
+0,026
+0,99%
11:56:34
| Energy
Dec 19
63,24
64,03
64,66
62,99
-0,89
-1,38%
11/11
| Agriculture
Nov 19
147,61
146,65
147,85
146,65
+0,84
+0,57%
11/11
| Agriculture
Jan 20
918,38
917,25
919,88
917,12
+1,38
+0,15%
11:56:38
| Agriculture
Dec 19
64,43
64,26
64,62
64,23
+0,14
+0,22%
11:45:24
| Agriculture
2.506,75
2.495,00
2.518,50
2.489,00
+8,75
+0,35%
11:57:25
| Metals
