Jun 24
2.349,60
2.344,55
2.364,40
2.338,00
+7,10
+0,30%
26/04
| Metals
May 24
4,5800
4,5435
4,6095
4,5395
+0,0485
+1,07%
23:55:20
| Metals
Jun 24
89,38
89,19
89,83
88,78
+0,37
+0,42%
00:57:00
| Energy
Jun 24
83,66
83,81
84,46
83,35
+0,09
+0,11%
26/04
| Energy
May 24
604,00
602,25
614,50
598,25
+1,75
+0,29%
26/04
| Agriculture
May 24
27,380
27,465
27,890
27,250
-0,122
-0,44%
23:59:56
| Metals
2.568,00
2.579,00
2.607,00
2.562,00
+4,50
+0,18%
26/04
| Metals
May 24
2,7630
2,7695
2,7809
2,7466
+0,0048
+0,17%
26/04
| Energy
May 24
783,75
783,25
793,25
781,75
+10,25
+1,33%
26/04
| Energy