Aug 24
2.385,70
2.363,60
2.389,70
2.354,60
+32,20
+1,37%
23:59:58
| Metals
Sep 24
4,1095
4,1150
4,1560
4,1000
-0,0160
-0,39%
23:59:56
| Metals
Sep 24
80,58
82,43
82,71
80,33
-1,79
-2,17%
00:58:00
| Energy
Sep 24
76,44
78,34
78,60
76,19
-1,84
-2,35%
23:59:59
| Energy
Sep 24
522,75
537,00
541,30
522,10
-14,25
-2,65%
26/07
| Agriculture
Sep 24
28,070
27,980
28,220
27,750
+0,095
+0,34%
23:59:54
| Metals
2.280,00
2.273,00
2.298,50
2.271,50
+9,50
+0,42%
26/07
| Metals
Aug 24
2,4489
2,4732
2,4821
2,4303
-0,0187
-0,76%
26/07
| Energy
Aug 24
741,25
757,12
759,75
736,00
-10,25
-1,36%
26/07
| Energy
