Feb 23
1.787,20
1.781,10
1.788,15
1.779,15
+5,90
+0,33%
14:16:00
| Metals
Mar 23
3,8025
3,7853
3,8342
3,7847
+0,0075
+0,20%
14:16:00
| Metals
Feb 23
81,72
83,04
88,44
81,29
-0,96
-1,16%
14:16:04
| Energy
Jan 23
76,00
77,31
77,88
75,58
-0,93
-1,21%
14:16:03
| Energy
Mar 23
739,10
741,25
743,00
737,30
+0,10
+0,01%
14:15:40
| Agriculture
Mar 23
22,677
22,445
22,710
22,402
+0,260
+1,16%
14:15:58
| Metals
2.487,00
2.503,50
2.513,50
2.476,50
-35,50
-1,41%
14:14:53
| Metals
Jan 23
2,1799
2,2186
2,2353
2,1741
-0,0220
-1,00%
14:15:55
| Energy
Dec 22
853,88
869,50
875,63
845,13
-12,37
-1,43%
14:16:04
| Energy
