Jun 24
2.334,30
2.330,00
2.335,25
2.328,20
+23,30
+1,01%
03:19:26
| Metals
Jul 24
215,18
214,07
217,90
212,88
-1,47
-0,68%
01/05
| Agriculture
Jul 24
4,5735
4,5685
4,5770
4,5645
+0,0050
+0,11%
03:19:23
| Metals
Jul 24
83,72
83,53
83,78
83,53
+0,18
+0,22%
03:19:29
| Energy
Jun 24
79,28
79,14
79,36
79,03
+0,28
+0,35%
03:19:29
| Energy
Jul 24
603,38
599,50
603,62
599,40
+3,88
+0,65%
03:19:28
| Agriculture
Jul 24
19,22
19,44
19,46
19,11
-0,19
-0,98%
01/05
| Agriculture
Jul 24
27,040
26,925
27,045
26,872
+0,292
+1,09%
03:19:26
| Metals
2.587,00
2.590,50
2.590,50
2.586,00
+2,00
+0,08%
03:19:06
| Metals
